tonies SE (TNIEF)

USD 7.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 6.78 6.78 6.78 6.78 -
08 Oct, 2024 6.78 6.78 6.78 6.78 -
07 Oct, 2024 6.78 6.78 6.78 6.78 1600.00
04 Oct, 2024 6.78 6.78 6.78 6.78 1600.00
03 Oct, 2024 6.78 6.78 6.78 6.78 -
02 Oct, 2024 6.78 6.78 6.78 6.78 -
01 Oct, 2024 6.78 6.78 6.78 6.78 1600.00
30 Sep, 2024 6.78 6.78 6.78 6.78 1600.00
27 Sep, 2024 6.78 6.78 6.78 6.78 -
26 Sep, 2024 6.78 6.78 6.78 6.78 -