tonies SE (TNIEF)

USD 6.58

(-3.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 6.78 6.78 6.78 6.78 -
05 Jun, 2025 6.78 6.78 6.78 6.78 -
04 Jun, 2025 6.78 6.78 6.78 6.78 -
03 Jun, 2025 6.78 6.78 6.78 6.78 -
02 Jun, 2025 6.78 6.78 6.78 6.78 -
30 May, 2025 6.78 6.78 6.78 6.78 -
29 May, 2025 6.78 6.78 6.78 6.78 -
28 May, 2025 6.78 6.78 6.78 6.78 -
27 May, 2025 6.78 6.78 6.78 6.78 1131.00
23 May, 2025 7.0 7.0 7.0 7.0 2000.00