tonies SE (TNIEF)

USD 7.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 7.5 7.5 7.5 7.5 200.00
18 Dec, 2024 7.95 7.95 7.95 7.95 -
17 Dec, 2024 7.95 7.95 7.95 7.95 500.00
16 Dec, 2024 8.08 8.08 8.08 8.08 -
13 Dec, 2024 8.08 8.08 8.08 8.08 -
12 Dec, 2024 8.08 8.08 8.08 8.08 242.00
11 Dec, 2024 8.03 8.08 8.03 8.08 5000.00
10 Dec, 2024 8.0 8.0 8.0 8.0 -
09 Dec, 2024 8.0 8.0 8.0 8.0 -
06 Dec, 2024 8.0 8.0 8.0 8.0 242.00