tonies SE (TNIEF)

USD 6.58

(-3.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 6.9 6.9 6.9 6.9 -
07 May, 2025 6.9 6.9 6.9 6.9 192.00
06 May, 2025 6.32 6.32 6.32 6.32 -
05 May, 2025 6.32 6.32 6.32 6.32 -
02 May, 2025 6.32 6.32 6.32 6.32 500.00
01 May, 2025 6.58 6.58 6.58 6.58 -
30 Apr, 2025 6.58 6.58 6.58 6.58 -
29 Apr, 2025 6.58 6.58 6.58 6.58 -
28 Apr, 2025 6.58 6.58 6.58 6.58 -
25 Apr, 2025 6.66 6.74 6.41 6.58 3231.00