tonies SE (TNIEF)

USD 6.58

(-3.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 6.78 6.78 6.78 6.78 -
28 May, 2025 6.78 6.78 6.78 6.78 -
27 May, 2025 6.78 6.78 6.78 6.78 1131.00
23 May, 2025 7.0 7.0 7.0 7.0 2000.00
22 May, 2025 7.38 7.38 7.38 7.38 -
21 May, 2025 7.38 7.38 7.38 7.38 -
20 May, 2025 7.38 7.38 7.38 7.38 -
19 May, 2025 7.38 7.38 7.38 7.38 2000.00
16 May, 2025 6.9 6.9 6.9 6.9 -
15 May, 2025 6.9 6.9 6.9 6.9 -