USD 6.58
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | - |
28 May, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | - |
27 May, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 1131.00 |
23 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
22 May, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
21 May, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
20 May, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
19 May, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 2000.00 |
16 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | - |
15 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | - |
BRMG
OPG
CTT
AHGIF
REXR-PC
FIBRAPL14