tonies SE (TNIEF)

USD 6.58

(-3.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 6.2 6.2 6.2 6.2 -
09 Apr, 2025 6.2 6.2 6.2 6.2 -
08 Apr, 2025 6.2 6.2 6.2 6.2 -
07 Apr, 2025 6.2 6.2 6.2 6.2 -
04 Apr, 2025 6.2 6.2 6.2 6.2 -
03 Apr, 2025 6.2 6.2 6.2 6.2 -
02 Apr, 2025 6.2 6.2 6.2 6.2 10 Thousand
01 Apr, 2025 6.2 6.2 6.2 6.2 10 Thousand
31 Mar, 2025 6.2 6.2 6.2 6.2 -
28 Mar, 2025 6.2 6.2 6.2 6.2 10 Thousand