tonies SE (TNIEF)
USD 6.58
(-3.95%)
USD 6.58
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 13 Nov, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 10 Nov, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 09 Nov, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 08 Nov, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 200.00 |
| 07 Nov, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 200.00 |
| 06 Nov, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 03 Nov, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 02 Nov, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 100.00 |
| 01 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
BRMG
OPG
CTT
AHGIF
REXR-PC
FIBRAPL14