tonies SE (TNIEF)
USD 7.95
(0.0%)
USD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1600.00 |
| 23 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1600.00 |
| 22 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1600.00 |
| 21 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1600.00 |
| 20 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5.00 |
| 19 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5.00 |
| 16 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5.00 |
| 15 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5.00 |
| 14 Aug, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5.00 |
BRMG
OPG
CTT
AHGIF
REXR-PC
FIBRAPL14