tonies SE (TNIEF)
USD 7.95
(0.0%)
USD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5.00 |
| 29 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5.00 |
| 26 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5.00 |
| 25 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 5.00 |
| 24 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 23 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 12 Jul, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 175.00 |
| 18 Jun, 2024 | 6.38 | 6.38 | 5.88 | 5.88 | 400.00 |
| 07 Jun, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 140.00 |
| 05 Jun, 2024 | 7.88 | 7.88 | 7.7 | 7.7 | 1110.00 |
BRMG
OPG
CTT
AHGIF
REXR-PC
FIBRAPL14