tonies SE (TNIEF)
USD 7.95
(0.0%)
USD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 100.00 |
| 01 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 12 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1000.00 |
| 05 Apr, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 112.00 |
| 08 Mar, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 350.00 |
| 29 Feb, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 500.00 |
| 28 Feb, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 100.00 |
| 27 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
BRMG
OPG
CTT
AHGIF
REXR-PC
FIBRAPL14