tonies SE (TNIEF)

USD 7.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5.4 5.4 5.4 5.4 -
06 Feb, 2024 5.4 5.4 5.4 5.4 -
05 Feb, 2024 5.4 5.4 5.4 5.4 -
02 Feb, 2024 5.4 5.4 5.4 5.4 -
01 Feb, 2024 5.4 5.4 5.4 5.4 -
31 Jan, 2024 4.15 4.15 4.15 4.15 100.00
30 Jan, 2024 5.4 5.4 5.4 5.4 -
29 Jan, 2024 5.4 5.4 5.4 5.4 -
26 Jan, 2024 5.4 5.4 5.4 5.4 -
25 Jan, 2024 5.4 5.4 5.4 5.4 -