Toromont Industries Ltd. (TMTNF)

USD 79.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 95.65 95.65 95.65 95.65 900.00
20 Sep, 2024 95.65 95.65 95.65 95.65 26.52 Thousand
19 Sep, 2024 94.31 94.31 94.31 94.31 9300.00
18 Sep, 2024 94.31 94.31 94.31 94.31 1800.00
17 Sep, 2024 94.31 94.31 94.31 94.31 12.2 Thousand
16 Sep, 2024 91.89 91.89 91.89 91.89 13.8 Thousand
13 Sep, 2024 91.89 91.89 91.89 91.89 25.1 Thousand
12 Sep, 2024 91.5 91.89 91.34 91.89 1200.00
11 Sep, 2024 89.44 89.44 89.44 89.44 -
10 Sep, 2024 88.7 89.44 88.7 89.44 413.00