Toromont Industries Ltd. (TMTNF)

USD 84.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 86.06 86.06 86.06 86.06 -
19 Feb, 2025 86.06 86.06 86.06 86.06 -
18 Feb, 2025 86.06 86.06 86.06 86.06 6641.00
14 Feb, 2025 86.3 86.3 86.3 86.3 -
13 Feb, 2025 86.3 86.3 86.3 86.3 3500.00
12 Feb, 2025 84.99 84.99 84.99 84.99 16.3 Thousand
11 Feb, 2025 81.22 81.22 81.22 81.22 -
10 Feb, 2025 81.22 81.22 81.22 81.22 -
07 Feb, 2025 81.21 81.22 81.21 81.22 32.3 Thousand
06 Feb, 2025 81.6 81.6 81.6 81.6 13.1 Thousand