USD 84.5
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | - |
10 Feb, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | - |
07 Feb, 2025 | 81.21 | 81.22 | 81.21 | 81.22 | 32.3 Thousand |
06 Feb, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | 13.1 Thousand |
05 Feb, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | - |
04 Feb, 2025 | 79.36 | 80.0 | 79.36 | 80.0 | 21.6 Thousand |
03 Feb, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | - |
31 Jan, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 5600.00 |
30 Jan, 2025 | 83.17 | 83.22 | 83.17 | 83.22 | 1703.00 |
29 Jan, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | - |
RAFLF
PRRVF
IIJIY
NIABY
AGXKF
MSLVF