Toromont Industries Ltd. (TMTNF)

USD 84.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 86.3 86.3 86.3 86.3 3500.00
12 Feb, 2025 84.99 84.99 84.99 84.99 16.3 Thousand
11 Feb, 2025 81.22 81.22 81.22 81.22 -
10 Feb, 2025 81.22 81.22 81.22 81.22 -
07 Feb, 2025 81.21 81.22 81.21 81.22 32.3 Thousand
06 Feb, 2025 81.6 81.6 81.6 81.6 13.1 Thousand
05 Feb, 2025 80.0 80.0 80.0 80.0 -
04 Feb, 2025 79.36 80.0 79.36 80.0 21.6 Thousand
03 Feb, 2025 81.05 81.05 81.05 81.05 -
31 Jan, 2025 81.05 81.05 81.05 81.05 5600.00