Toromont Industries Ltd. (TMTNF)

USD 84.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 81.22 81.22 81.22 81.22 -
10 Feb, 2025 81.22 81.22 81.22 81.22 -
07 Feb, 2025 81.21 81.22 81.21 81.22 32.3 Thousand
06 Feb, 2025 81.6 81.6 81.6 81.6 13.1 Thousand
05 Feb, 2025 80.0 80.0 80.0 80.0 -
04 Feb, 2025 79.36 80.0 79.36 80.0 21.6 Thousand
03 Feb, 2025 81.05 81.05 81.05 81.05 -
31 Jan, 2025 81.05 81.05 81.05 81.05 5600.00
30 Jan, 2025 83.17 83.22 83.17 83.22 1703.00
29 Jan, 2025 84.46 84.46 84.46 84.46 -