Toromont Industries Ltd. (TMTNF)

USD 84.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 84.46 84.46 84.46 84.46 -
28 Jan, 2025 84.46 84.46 84.46 84.46 -
27 Jan, 2025 84.6 84.6 84.46 84.46 30.4 Thousand
24 Jan, 2025 80.32 80.32 80.32 80.32 -
23 Jan, 2025 80.32 80.32 80.32 80.32 -
22 Jan, 2025 80.32 80.32 80.32 80.32 -
21 Jan, 2025 80.32 80.32 80.32 80.32 17.8 Thousand
17 Jan, 2025 79.82 79.82 79.82 79.82 1300.00
16 Jan, 2025 80.04 80.04 80.04 80.04 -
15 Jan, 2025 80.04 80.04 80.04 80.04 50.1 Thousand