USD 84.5
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | - |
27 Jan, 2025 | 84.6 | 84.6 | 84.46 | 84.46 | 30.4 Thousand |
24 Jan, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | - |
23 Jan, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | - |
22 Jan, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | - |
21 Jan, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 17.8 Thousand |
17 Jan, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 1300.00 |
16 Jan, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | - |
15 Jan, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 50.1 Thousand |
14 Jan, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | - |
RAFLF
PRRVF
IIJIY
NIABY
AGXKF
MSLVF