Toromont Industries Ltd. (TMTNF)

USD 79.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 89.59 89.59 89.59 89.59 1347.00
06 Sep, 2024 89.67 89.67 89.67 89.67 -
05 Sep, 2024 89.67 89.67 89.67 89.67 -
04 Sep, 2024 89.67 89.67 89.67 89.67 -
03 Sep, 2024 88.62 89.67 88.62 89.67 538.00
30 Aug, 2024 89.12 89.12 89.12 89.12 400.00
29 Aug, 2024 89.48 89.48 89.48 89.48 -
28 Aug, 2024 89.48 89.48 89.48 89.48 13.8 Thousand
27 Aug, 2024 90.98 90.98 90.98 90.98 14 Thousand
26 Aug, 2024 91.82 91.88 91.82 91.88 700.00