Toromont Industries Ltd. (TMTNF)
USD 84.5
(0.69%)
USD 84.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 89.0 | 89.0 | 89.0 | 89.0 | 100.00 |
| 11 Jun, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 17.00 |
| 06 Jun, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | - |
| 05 Jun, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 8043.00 |
| 04 Jun, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 03 Jun, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 02 Jun, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 30 May, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 29 May, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 28 May, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
RAFLF
PRRVF
IIJIY
NIABY
AGXKF
MSLVF