USD 84.5
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | - |
12 Jun, 2025 | 89.0 | 89.54 | 89.0 | 89.54 | 10.72 Thousand |
11 Jun, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 20.93 Thousand |
10 Jun, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | - |
09 Jun, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | - |
06 Jun, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | - |
05 Jun, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 8043.00 |
04 Jun, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
03 Jun, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
02 Jun, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
RAFLF
PRRVF
IIJIY
NIABY
AGXKF
MSLVF