Toromont Industries Ltd. (TMTNF)

USD 84.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 89.54 89.54 89.54 89.54 -
12 Jun, 2025 89.0 89.54 89.0 89.54 10.72 Thousand
11 Jun, 2025 89.06 89.06 89.06 89.06 20.93 Thousand
10 Jun, 2025 87.25 87.25 87.25 87.25 -
09 Jun, 2025 87.25 87.25 87.25 87.25 -
06 Jun, 2025 87.25 87.25 87.25 87.25 -
05 Jun, 2025 87.25 87.25 87.25 87.25 8043.00
04 Jun, 2025 83.1 83.1 83.1 83.1 -
03 Jun, 2025 83.1 83.1 83.1 83.1 -
02 Jun, 2025 83.1 83.1 83.1 83.1 -