Toromont Industries Ltd. (TMTNF)
USD 81.9
(0.0%)
USD 81.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | - |
| 19 Mar, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | - |
| 18 Mar, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | - |
| 17 Mar, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | - |
| 14 Mar, 2025 | 77.85 | 79.29 | 77.81 | 79.29 | 4400.00 |
| 13 Mar, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 10 Thousand |
| 12 Mar, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 5300.00 |
| 11 Mar, 2025 | 79.36 | 79.44 | 79.32 | 79.32 | 4218.00 |
| 10 Mar, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 4524.00 |
| 07 Mar, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | - |
RAFLF
PRRVF
IIJIY
NIABY
AGXKF
MSLVF