Toromont Industries Ltd. (TMTNF)

USD 81.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 81.77 81.99 81.77 81.99 4001.00
05 Mar, 2025 81.95 81.95 81.95 81.95 33.6 Thousand
04 Mar, 2025 83.9 83.9 83.9 83.9 -
03 Mar, 2025 83.9 83.9 83.9 83.9 -
28 Feb, 2025 83.89 83.9 83.89 83.9 30.62 Thousand
27 Feb, 2025 84.81 84.81 84.81 84.81 -
26 Feb, 2025 84.81 84.81 84.81 84.81 19.5 Thousand
25 Feb, 2025 86.06 86.06 86.06 86.06 -
24 Feb, 2025 86.06 86.06 86.06 86.06 -
21 Feb, 2025 86.06 86.06 86.06 86.06 -