USD 84.5
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 19.8 Thousand |
23 Apr, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | - |
22 Apr, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | - |
21 Apr, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | - |
17 Apr, 2025 | 82.32 | 82.32 | 81.9 | 81.9 | 11.11 Thousand |
16 Apr, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | - |
15 Apr, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | - |
14 Apr, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 41.81 Thousand |
11 Apr, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | - |
10 Apr, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | - |
RAFLF
PRRVF
IIJIY
NIABY
AGXKF
MSLVF