Toromont Industries Ltd. (TMTNF)

USD 79.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 81.0 81.0 80.25 80.25 545.00
02 Dec, 2024 81.73 81.73 81.73 81.73 300.00
29 Nov, 2024 83.79 83.79 83.79 83.79 -
27 Nov, 2024 83.79 83.79 83.79 83.79 -
26 Nov, 2024 83.79 83.79 83.79 83.79 -
25 Nov, 2024 83.79 83.79 83.79 83.79 -
22 Nov, 2024 83.79 83.79 83.79 83.79 300.00
21 Nov, 2024 82.53 82.53 82.53 82.53 -
20 Nov, 2024 82.53 82.53 82.53 82.53 123.00
19 Nov, 2024 82.58 82.79 82.57 82.79 1321.00