Toromont Industries Ltd. (TMTNF)
USD 84.5
(0.69%)
USD 84.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | - |
| 24 Apr, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 19.8 Thousand |
| 23 Apr, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 22 Apr, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 21 Apr, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 17 Apr, 2025 | 82.32 | 82.32 | 81.9 | 81.9 | 11.11 Thousand |
| 16 Apr, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | - |
| 15 Apr, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | - |
| 14 Apr, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 41.81 Thousand |
| 11 Apr, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | - |
RAFLF
PRRVF
IIJIY
NIABY
AGXKF
MSLVF