Toromont Industries Ltd. (TMTNF)

USD 84.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 84.5 84.5 84.5 84.5 -
02 May, 2025 84.5 84.5 84.5 84.5 -
01 May, 2025 84.5 84.5 84.5 84.5 -
30 Apr, 2025 84.5 84.5 84.5 84.5 1500.00
29 Apr, 2025 83.0 83.0 83.0 83.0 -
28 Apr, 2025 83.0 83.0 83.0 83.0 8526.00
25 Apr, 2025 83.02 83.02 83.02 83.02 -
24 Apr, 2025 83.02 83.02 83.02 83.02 19.8 Thousand
23 Apr, 2025 81.9 81.9 81.9 81.9 -
22 Apr, 2025 81.9 81.9 81.9 81.9 -