Toromont Industries Ltd. (TMTNF)

USD 84.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 80.98 80.98 80.98 80.98 3613.00
25 Mar, 2025 80.92 80.92 80.92 80.92 -
24 Mar, 2025 80.92 80.92 80.92 80.92 2100.00
21 Mar, 2025 79.29 79.29 79.29 79.29 -
20 Mar, 2025 79.29 79.29 79.29 79.29 -
19 Mar, 2025 79.29 79.29 79.29 79.29 -
18 Mar, 2025 79.29 79.29 79.29 79.29 -
17 Mar, 2025 79.29 79.29 79.29 79.29 -
14 Mar, 2025 77.85 79.29 77.81 79.29 4400.00
13 Mar, 2025 77.96 77.96 77.96 77.96 10 Thousand