Toromont Industries Ltd. (TMTNF)

USD 79.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 88.8 88.8 88.8 88.8 -
01 Nov, 2024 88.8 88.8 88.8 88.8 -
31 Oct, 2024 89.17 89.17 88.8 88.8 300.00
30 Oct, 2024 91.57 91.57 91.57 91.57 -
29 Oct, 2024 91.57 91.57 91.57 91.57 141.00
28 Oct, 2024 91.68 91.68 91.68 91.68 -
25 Oct, 2024 91.68 91.68 91.68 91.68 -
24 Oct, 2024 91.67 91.68 91.67 91.68 20.5 Thousand
23 Oct, 2024 95.94 95.94 95.94 95.94 -
22 Oct, 2024 94.42 95.94 94.42 95.94 617.00