USD 84.5
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 3613.00 |
25 Mar, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | - |
24 Mar, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 2100.00 |
21 Mar, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | - |
20 Mar, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | - |
19 Mar, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | - |
18 Mar, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | - |
17 Mar, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | - |
14 Mar, 2025 | 77.85 | 79.29 | 77.81 | 79.29 | 4400.00 |
13 Mar, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 10 Thousand |
RAFLF
PRRVF
IIJIY
NIABY
AGXKF
MSLVF