Toromont Industries Ltd. (TMTNF)

USD 79.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 95.91 95.91 95.91 95.91 8400.00
04 Oct, 2024 96.07 96.09 95.91 95.91 3600.00
03 Oct, 2024 98.08 98.08 98.08 98.08 5100.00
02 Oct, 2024 98.08 98.08 98.08 98.08 10.7 Thousand
01 Oct, 2024 98.22 98.22 98.08 98.08 3027.00
30 Sep, 2024 97.27 97.58 97.27 97.58 3635.00
27 Sep, 2024 95.65 95.65 95.65 95.65 31.8 Thousand
26 Sep, 2024 95.65 95.65 95.65 95.65 1600.00
25 Sep, 2024 95.65 95.65 95.65 95.65 2300.00
24 Sep, 2024 95.65 95.65 95.65 95.65 2800.00