Toromont Industries Ltd. (TMTNF)
USD 84.5
(0.69%)
USD 84.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 5300.00 |
| 11 Mar, 2025 | 79.36 | 79.44 | 79.32 | 79.32 | 4218.00 |
| 10 Mar, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 4524.00 |
| 07 Mar, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | - |
| 06 Mar, 2025 | 81.77 | 81.99 | 81.77 | 81.99 | 4001.00 |
| 05 Mar, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 33.6 Thousand |
| 04 Mar, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | - |
| 03 Mar, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | - |
| 28 Feb, 2025 | 83.89 | 83.9 | 83.89 | 83.9 | 30.62 Thousand |
| 27 Feb, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | - |
RAFLF
PRRVF
IIJIY
NIABY
AGXKF
MSLVF