Toromont Industries Ltd. (TMTNF)

USD 84.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 77.85 79.29 77.81 79.29 4400.00
13 Mar, 2025 77.96 77.96 77.96 77.96 10 Thousand
12 Mar, 2025 80.42 80.42 80.42 80.42 5300.00
11 Mar, 2025 79.36 79.44 79.32 79.32 4218.00
10 Mar, 2025 81.02 81.02 81.02 81.02 4524.00
07 Mar, 2025 81.99 81.99 81.99 81.99 -
06 Mar, 2025 81.77 81.99 81.77 81.99 4001.00
05 Mar, 2025 81.95 81.95 81.95 81.95 33.6 Thousand
04 Mar, 2025 83.9 83.9 83.9 83.9 -
03 Mar, 2025 83.9 83.9 83.9 83.9 -