Toromont Industries Ltd. (TMTNF)

USD 79.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 79.11 79.11 79.11 79.11 13.7 Thousand
18 Oct, 2024 79.11 79.11 79.11 79.11 1200.00
17 Oct, 2024 79.11 79.11 79.11 79.11 8300.00
16 Oct, 2024 96.53 96.53 96.53 96.53 7238.00
15 Oct, 2024 79.11 79.11 79.11 79.11 2300.00
14 Oct, 2024 79.11 79.11 79.11 79.11 200.00
11 Oct, 2024 95.78 95.78 95.78 95.78 3100.00
10 Oct, 2024 95.78 95.78 95.78 95.78 7537.00
09 Oct, 2024 95.91 95.91 95.91 95.91 8200.00
08 Oct, 2024 95.91 95.91 95.91 95.91 4300.00