USD 84.5
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 77.85 | 79.29 | 77.81 | 79.29 | 4400.00 |
13 Mar, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 10 Thousand |
12 Mar, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 5300.00 |
11 Mar, 2025 | 79.36 | 79.44 | 79.32 | 79.32 | 4218.00 |
10 Mar, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 4524.00 |
07 Mar, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | - |
06 Mar, 2025 | 81.77 | 81.99 | 81.77 | 81.99 | 4001.00 |
05 Mar, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 33.6 Thousand |
04 Mar, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | - |
03 Mar, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | - |
RAFLF
PRRVF
IIJIY
NIABY
AGXKF
MSLVF