Toromont Industries Ltd. (TMTNF)

USD 79.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 83.2 83.2 83.2 83.2 515.00
15 Nov, 2024 83.72 83.72 83.72 83.72 -
14 Nov, 2024 83.72 83.72 83.72 83.72 -
13 Nov, 2024 83.58 83.73 83.58 83.72 15.6 Thousand
12 Nov, 2024 85.47 85.47 85.47 85.47 -
11 Nov, 2024 85.47 85.47 85.47 85.47 400.00
08 Nov, 2024 85.06 85.06 85.06 85.06 -
07 Nov, 2024 85.06 85.06 85.06 85.06 -
06 Nov, 2024 85.06 85.06 85.06 85.06 -
05 Nov, 2024 85.06 85.06 85.06 85.06 331.00