Toromont Industries Ltd. (TMTNF)

USD 81.99

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 81.99 81.99 81.99 81.99 600.00
11 Apr, 2025 81.27 81.27 81.27 81.27 -
10 Apr, 2025 81.27 81.27 81.27 81.27 -
09 Apr, 2025 77.43 81.27 77.43 81.27 17.4 Thousand
08 Apr, 2025 77.5 77.5 76.37 77.5 42.73 Thousand
07 Apr, 2025 76.05 76.05 76.05 76.05 40.6 Thousand
04 Apr, 2025 80.05 80.05 80.05 80.05 -
03 Apr, 2025 80.05 80.05 80.05 80.05 14.8 Thousand
02 Apr, 2025 78.91 78.91 78.91 78.91 -
01 Apr, 2025 78.94 78.94 78.91 78.91 4600.00