Toromont Industries Ltd. (TMTNF)
USD 84.5
(0.69%)
USD 84.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 100.00 |
| 30 May, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 29 May, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 28 May, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 27 May, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 23 May, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 22 May, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | - |
| 21 May, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 3100.00 |
| 20 May, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | - |
| 19 May, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | - |
RAFLF
PRRVF
IIJIY
NIABY
AGXKF
MSLVF