Toromont Industries Ltd. (TMTNF)
USD 84.5
(0.69%)
USD 84.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | - |
| 10 Jan, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | - |
| 08 Jan, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | - |
| 07 Jan, 2025 | 78.64 | 78.64 | 78.44 | 78.44 | 900.00 |
| 06 Jan, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | - |
| 03 Jan, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | - |
| 02 Jan, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | - |
| 31 Dec, 2024 | 79.26 | 79.26 | 79.26 | 79.26 | - |
| 30 Dec, 2024 | 79.26 | 79.26 | 79.26 | 79.26 | - |
| 27 Dec, 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 85.5 Thousand |
RAFLF
PRRVF
IIJIY
NIABY
AGXKF
MSLVF