Toromont Industries Ltd. (TMTNF)

USD 84.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 80.32 80.32 80.32 80.32 17.8 Thousand
17 Jan, 2025 79.82 79.82 79.82 79.82 1300.00
16 Jan, 2025 80.04 80.04 80.04 80.04 -
15 Jan, 2025 80.04 80.04 80.04 80.04 50.1 Thousand
14 Jan, 2025 78.44 78.44 78.44 78.44 -
13 Jan, 2025 78.44 78.44 78.44 78.44 -
10 Jan, 2025 78.44 78.44 78.44 78.44 -
08 Jan, 2025 78.44 78.44 78.44 78.44 -
07 Jan, 2025 78.64 78.64 78.44 78.44 900.00
06 Jan, 2025 79.26 79.26 79.26 79.26 -