USD 84.5
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | - |
10 Jan, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | - |
08 Jan, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | - |
07 Jan, 2025 | 78.64 | 78.64 | 78.44 | 78.44 | 900.00 |
06 Jan, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | - |
03 Jan, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | - |
02 Jan, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | - |
31 Dec, 2024 | 79.26 | 79.26 | 79.26 | 79.26 | - |
30 Dec, 2024 | 79.26 | 79.26 | 79.26 | 79.26 | - |
27 Dec, 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 85.5 Thousand |
RAFLF
PRRVF
IIJIY
NIABY
AGXKF
MSLVF