Toromont Industries Ltd. (TMTNF)

USD 79.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 89.67 89.67 89.67 89.67 -
05 Sep, 2024 89.67 89.67 89.67 89.67 -
04 Sep, 2024 89.67 89.67 89.67 89.67 -
03 Sep, 2024 88.62 89.67 88.62 89.67 538.00
30 Aug, 2024 89.12 89.12 89.12 89.12 400.00
29 Aug, 2024 89.48 89.48 89.48 89.48 -
28 Aug, 2024 89.48 89.48 89.48 89.48 13.8 Thousand
27 Aug, 2024 90.98 90.98 90.98 90.98 14 Thousand
26 Aug, 2024 91.82 91.88 91.82 91.88 700.00
23 Aug, 2024 91.14 91.14 91.14 91.14 -