USD 84.5
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 79.26 | 79.26 | 79.26 | 79.26 | - |
27 Dec, 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 85.5 Thousand |
26 Dec, 2024 | 80.34 | 80.34 | 80.34 | 80.34 | 1900.00 |
24 Dec, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 3701.00 |
23 Dec, 2024 | 79.21 | 79.79 | 79.21 | 79.79 | 63.13 Thousand |
20 Dec, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | - |
19 Dec, 2024 | 78.47 | 78.47 | 78.39 | 78.39 | 40.83 Thousand |
18 Dec, 2024 | 79.17 | 79.17 | 79.17 | 79.17 | 43.04 Thousand |
17 Dec, 2024 | 78.6 | 78.6 | 78.48 | 78.48 | 922.00 |
16 Dec, 2024 | 79.54 | 79.54 | 79.54 | 79.54 | 11.3 Thousand |
RAFLF
PRRVF
IIJIY
NIABY
AGXKF
MSLVF