Toromont Industries Ltd. (TMTNF)

USD 84.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 79.26 79.26 79.26 79.26 -
27 Dec, 2024 79.26 79.26 79.26 79.26 85.5 Thousand
26 Dec, 2024 80.34 80.34 80.34 80.34 1900.00
24 Dec, 2024 79.99 79.99 79.99 79.99 3701.00
23 Dec, 2024 79.21 79.79 79.21 79.79 63.13 Thousand
20 Dec, 2024 78.39 78.39 78.39 78.39 -
19 Dec, 2024 78.47 78.47 78.39 78.39 40.83 Thousand
18 Dec, 2024 79.17 79.17 79.17 79.17 43.04 Thousand
17 Dec, 2024 78.6 78.6 78.48 78.48 922.00
16 Dec, 2024 79.54 79.54 79.54 79.54 11.3 Thousand