Toromont Industries Ltd. (TMTNF)

USD 79.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 90.5 90.5 90.5 90.5 4100.00
17 Jul, 2024 90.92 90.92 90.92 90.92 1800.00
16 Jul, 2024 90.92 90.92 90.92 90.92 16.3 Thousand
15 Jul, 2024 90.92 90.92 90.92 90.92 9519.00
12 Jul, 2024 89.82 89.82 89.82 89.82 2600.00
11 Jul, 2024 89.82 89.82 89.82 89.82 2600.00
10 Jul, 2024 88.15 88.31 88.15 88.31 7800.00
09 Jul, 2024 87.81 87.81 87.81 87.81 9819.00
08 Jul, 2024 88.64 88.64 88.64 88.64 4800.00
05 Jul, 2024 88.64 88.64 88.64 88.64 -