USD 79.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | 12.6 Thousand |
31 Jul, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | 14.6 Thousand |
30 Jul, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | 13.3 Thousand |
29 Jul, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | 2300.00 |
26 Jul, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | 10 Thousand |
25 Jul, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | 1800.00 |
24 Jul, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | 12.7 Thousand |
23 Jul, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | 3800.00 |
22 Jul, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | 6500.00 |
19 Jul, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | 9000.00 |
RAFLF
PRRVF
IIJIY
NIABY
AGXKF
MSLVF