Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 59.08 59.08 59.08 59.08 -
15 Nov, 2024 59.08 59.08 59.08 59.08 -
14 Nov, 2024 59.08 59.08 59.08 59.08 -
13 Nov, 2024 59.08 59.08 59.08 59.08 -
12 Nov, 2024 59.08 59.08 59.08 59.08 -
11 Nov, 2024 59.08 59.08 59.08 59.08 -
08 Nov, 2024 59.08 59.08 59.08 59.08 -
07 Nov, 2024 59.08 59.08 59.08 59.08 -
06 Nov, 2024 59.08 59.08 59.08 59.08 -
05 Nov, 2024 59.08 59.08 59.08 59.08 -