Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 59.08 59.08 59.08 59.08 -
07 Nov, 2024 59.08 59.08 59.08 59.08 -
06 Nov, 2024 59.08 59.08 59.08 59.08 -
05 Nov, 2024 59.08 59.08 59.08 59.08 -
04 Nov, 2024 59.08 59.08 59.08 59.08 -
01 Nov, 2024 59.08 59.08 59.08 59.08 -
31 Oct, 2024 59.08 59.08 59.08 59.08 -
30 Oct, 2024 59.08 59.08 59.08 59.08 -
29 Oct, 2024 59.08 59.08 59.08 59.08 -
28 Oct, 2024 59.08 59.08 59.08 59.08 -