Trend Micro Incorporated (TMICF)
USD 70.0
(42.31%)
USD 70.0
(42.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 04 Mar, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 03 Mar, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 28 Feb, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 27 Feb, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 900.00 |
| 26 Feb, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | - |
| 25 Feb, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | - |
| 24 Feb, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | - |
| 21 Feb, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | - |
| 20 Feb, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | - |
0AAI
JSWENERGY
600590
MMTC
CPX
ARSHIYA