Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 59.08 59.08 59.08 59.08 -
17 Oct, 2024 59.08 59.08 59.08 59.08 -
16 Oct, 2024 59.08 59.08 59.08 59.08 -
15 Oct, 2024 59.08 59.08 59.08 59.08 -
14 Oct, 2024 59.08 59.08 59.08 59.08 -
11 Oct, 2024 59.08 59.08 59.08 59.08 -
10 Oct, 2024 59.08 59.08 59.08 59.08 -
09 Oct, 2024 59.08 59.08 59.08 59.08 -
08 Oct, 2024 59.08 59.08 59.08 59.08 -
07 Oct, 2024 59.08 59.08 59.08 59.08 -