Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 57.6 57.6 57.6 57.6 -
18 Feb, 2025 57.6 57.6 57.6 57.6 -
14 Feb, 2025 57.6 57.6 57.6 57.6 -
13 Feb, 2025 57.6 57.6 57.6 57.6 -
12 Feb, 2025 57.6 57.6 57.6 57.6 -
11 Feb, 2025 57.6 57.6 57.6 57.6 -
10 Feb, 2025 57.6 57.6 57.6 57.6 -
07 Feb, 2025 57.6 57.6 57.6 57.6 -
06 Feb, 2025 57.6 57.6 57.6 57.6 -
05 Feb, 2025 57.6 57.6 57.6 57.6 -