Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 59.08 59.08 59.08 59.08 -
03 Oct, 2024 59.08 59.08 59.08 59.08 -
02 Oct, 2024 59.08 59.08 59.08 59.08 -
01 Oct, 2024 59.08 59.08 59.08 59.08 -
30 Sep, 2024 59.08 59.08 59.08 59.08 100.00
27 Sep, 2024 62.12 62.12 62.12 62.12 -
26 Sep, 2024 62.12 62.12 62.12 62.12 -
25 Sep, 2024 62.12 62.12 62.12 62.12 -
24 Sep, 2024 62.12 62.12 62.12 62.12 -
23 Sep, 2024 62.12 62.12 62.12 62.12 -