Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 59.08 59.08 59.08 59.08 -
24 Oct, 2024 59.08 59.08 59.08 59.08 -
23 Oct, 2024 59.08 59.08 59.08 59.08 -
22 Oct, 2024 59.08 59.08 59.08 59.08 -
21 Oct, 2024 59.08 59.08 59.08 59.08 -
18 Oct, 2024 59.08 59.08 59.08 59.08 -
17 Oct, 2024 59.08 59.08 59.08 59.08 -
16 Oct, 2024 59.08 59.08 59.08 59.08 -
15 Oct, 2024 59.08 59.08 59.08 59.08 -
14 Oct, 2024 59.08 59.08 59.08 59.08 -