Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 70.0 70.0 70.0 70.0 -
05 Jun, 2025 70.0 70.0 70.0 70.0 -
04 Jun, 2025 70.0 70.0 70.0 70.0 -
03 Jun, 2025 70.0 70.0 70.0 70.0 -
02 Jun, 2025 70.0 70.0 70.0 70.0 -
30 May, 2025 70.0 70.0 70.0 70.0 -
29 May, 2025 70.0 70.0 70.0 70.0 -
28 May, 2025 70.0 70.0 70.0 70.0 -
27 May, 2025 70.0 70.0 70.0 70.0 -
23 May, 2025 70.0 70.0 70.0 70.0 -