Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 70.0 70.0 70.0 70.0 -
12 Jun, 2025 70.0 70.0 70.0 70.0 -
11 Jun, 2025 70.0 70.0 70.0 70.0 -
10 Jun, 2025 70.0 70.0 70.0 70.0 -
09 Jun, 2025 70.0 70.0 70.0 70.0 -
06 Jun, 2025 70.0 70.0 70.0 70.0 -
05 Jun, 2025 70.0 70.0 70.0 70.0 -
04 Jun, 2025 70.0 70.0 70.0 70.0 -
03 Jun, 2025 70.0 70.0 70.0 70.0 -
02 Jun, 2025 70.0 70.0 70.0 70.0 -