Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 57.6 57.6 57.6 57.6 -
16 Dec, 2024 57.6 57.6 57.6 57.6 -
13 Dec, 2024 57.6 57.6 57.6 57.6 -
12 Dec, 2024 57.6 57.6 57.6 57.6 -
11 Dec, 2024 57.6 57.6 57.6 57.6 -
10 Dec, 2024 57.6 57.6 57.6 57.6 120.00
09 Dec, 2024 59.08 59.08 59.08 59.08 -
06 Dec, 2024 59.08 59.08 59.08 59.08 -
05 Dec, 2024 59.08 59.08 59.08 59.08 -
04 Dec, 2024 59.08 59.08 59.08 59.08 -