Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 59.08 59.08 59.08 59.08 -
02 Dec, 2024 59.08 59.08 59.08 59.08 -
29 Nov, 2024 59.08 59.08 59.08 59.08 -
27 Nov, 2024 59.08 59.08 59.08 59.08 -
26 Nov, 2024 59.08 59.08 59.08 59.08 -
25 Nov, 2024 59.08 59.08 59.08 59.08 -
22 Nov, 2024 59.08 59.08 59.08 59.08 -
21 Nov, 2024 59.08 59.08 59.08 59.08 -
20 Nov, 2024 59.08 59.08 59.08 59.08 -
19 Nov, 2024 59.08 59.08 59.08 59.08 -