Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 57.6 57.6 57.6 57.6 -
31 Dec, 2024 57.6 57.6 57.6 57.6 -
30 Dec, 2024 57.6 57.6 57.6 57.6 -
27 Dec, 2024 57.6 57.6 57.6 57.6 -
26 Dec, 2024 57.6 57.6 57.6 57.6 -
24 Dec, 2024 57.6 57.6 57.6 57.6 -
23 Dec, 2024 57.6 57.6 57.6 57.6 -
20 Dec, 2024 57.6 57.6 57.6 57.6 -
19 Dec, 2024 57.6 57.6 57.6 57.6 -
18 Dec, 2024 57.6 57.6 57.6 57.6 -