Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 57.6 57.6 57.6 57.6 -
17 Jan, 2025 57.6 57.6 57.6 57.6 -
16 Jan, 2025 57.6 57.6 57.6 57.6 -
15 Jan, 2025 57.6 57.6 57.6 57.6 -
14 Jan, 2025 57.6 57.6 57.6 57.6 -
13 Jan, 2025 57.6 57.6 57.6 57.6 -
10 Jan, 2025 57.6 57.6 57.6 57.6 -
08 Jan, 2025 57.6 57.6 57.6 57.6 -
07 Jan, 2025 57.6 57.6 57.6 57.6 -
06 Jan, 2025 57.6 57.6 57.6 57.6 -