Trend Micro Incorporated (TMICF)

USD 70.0

(42.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 57.6 57.6 57.6 57.6 -
03 Feb, 2025 57.6 57.6 57.6 57.6 -
31 Jan, 2025 57.6 57.6 57.6 57.6 -
30 Jan, 2025 57.6 57.6 57.6 57.6 -
29 Jan, 2025 57.6 57.6 57.6 57.6 -
28 Jan, 2025 57.6 57.6 57.6 57.6 -
27 Jan, 2025 57.6 57.6 57.6 57.6 -
24 Jan, 2025 57.6 57.6 57.6 57.6 -
23 Jan, 2025 57.6 57.6 57.6 57.6 -
22 Jan, 2025 57.6 57.6 57.6 57.6 -