Trend Micro Incorporated (TMICF)

USD 57.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 50.77 50.77 50.77 50.77 1100.00
12 Sep, 2024 50.77 50.77 50.77 50.77 -
11 Sep, 2024 50.77 50.77 50.77 50.77 -
10 Sep, 2024 50.77 50.77 50.77 50.77 -
09 Sep, 2024 50.77 50.77 50.77 50.77 -
06 Sep, 2024 50.77 50.77 50.77 50.77 -
05 Sep, 2024 50.77 50.77 50.77 50.77 -
04 Sep, 2024 50.77 50.77 50.77 50.77 -
03 Sep, 2024 50.77 50.77 50.77 50.77 -
30 Aug, 2024 50.77 50.77 50.77 50.77 -