Tele2 AB (publ) (TLTZY)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.78 | 5.78 | 5.57 | 5.57 | 347.00 |
| 06 Sep, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 05 Sep, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 04 Sep, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 03 Sep, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 200.00 |
| 30 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 29 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 28 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 27 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 26 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL