Tele2 AB (publ) (TLTZY)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 20 Sep, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 19 Sep, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 302.00 |
| 18 Sep, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 17 Sep, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1249.00 |
| 16 Sep, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 13 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 12 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 200.00 |
| 11 Sep, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 10 Sep, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 533.00 |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL