Tele2 AB (publ) (TLTZY)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.93 | 4.98 | 4.93 | 4.98 | 1200.00 |
| 16 Jan, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 418.00 |
| 15 Jan, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 900.00 |
| 14 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 13 Jan, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 300.00 |
| 10 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 Jan, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
| 07 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 06 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 03 Jan, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL