Tele2 AB (publ) (TLTZY)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1000.00 |
| 16 Dec, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 500.00 |
| 13 Dec, 2024 | 5.04 | 5.04 | 4.98 | 4.98 | 1000.00 |
| 12 Dec, 2024 | 4.87 | 5.08 | 4.87 | 5.04 | 4500.00 |
| 11 Dec, 2024 | 4.97 | 4.97 | 4.9 | 4.91 | 1100.00 |
| 10 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 09 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 06 Dec, 2024 | 5.17 | 5.17 | 5.15 | 5.15 | 1900.00 |
| 05 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 04 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 100.00 |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL