Tele2 AB (publ) (TLTZY)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 02 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 100.00 |
| 29 Nov, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 100.00 |
| 27 Nov, 2024 | 5.15 | 5.16 | 5.15 | 5.16 | 300.00 |
| 26 Nov, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 242.00 |
| 25 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 209.00 |
| 22 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 102.00 |
| 21 Nov, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 2500.00 |
| 20 Nov, 2024 | 5.1 | 5.11 | 5.06 | 5.06 | 3644.00 |
| 19 Nov, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL