Tele2 AB (publ) (TLTZY)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 638.00 |
| 01 Nov, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 402.00 |
| 31 Oct, 2024 | 5.2 | 5.23 | 5.2 | 5.23 | 1400.00 |
| 30 Oct, 2024 | 5.1 | 5.37 | 5.1 | 5.37 | 212.00 |
| 29 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 150.00 |
| 28 Oct, 2024 | 5.2 | 5.22 | 5.2 | 5.22 | 300.00 |
| 25 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 100.00 |
| 24 Oct, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 404.00 |
| 23 Oct, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 |
| 22 Oct, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL