Tele2 AB (publ) (TLTZY)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 04 Oct, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 200.00 |
| 03 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 120.00 |
| 02 Oct, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 01 Oct, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1600.00 |
| 30 Sep, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 27 Sep, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 111.00 |
| 26 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 138.00 |
| 25 Sep, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 24 Sep, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 700.00 |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL