Tele2 AB (publ) (TLTZY)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.7 | 3.73 | 3.67 | 3.67 | 3410.00 |
| 05 Oct, 2023 | 3.8 | 3.8 | 3.75 | 3.79 | 2605.00 |
| 04 Oct, 2023 | 3.7 | 3.71 | 3.7 | 3.71 | 5900.00 |
| 03 Oct, 2023 | 3.7 | 3.7 | 3.68 | 3.68 | 1100.00 |
| 02 Oct, 2023 | 3.76 | 3.79 | 3.74 | 3.75 | 9700.00 |
| 29 Sep, 2023 | 3.76 | 3.79 | 3.76 | 3.79 | 2400.00 |
| 28 Sep, 2023 | 3.73 | 3.75 | 3.71 | 3.75 | 3500.00 |
| 27 Sep, 2023 | 3.72 | 3.72 | 3.65 | 3.72 | 6910.00 |
| 26 Sep, 2023 | 3.77 | 3.79 | 3.72 | 3.78 | 4449.00 |
| 25 Sep, 2023 | 3.72 | 3.79 | 3.7 | 3.79 | 15 Thousand |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL