Tele2 AB (publ) (TLTZY)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.81 | 3.83 | 3.75 | 3.75 | 61.02 Thousand |
| 21 Sep, 2023 | 3.68 | 3.87 | 3.65 | 3.85 | 6949.00 |
| 20 Sep, 2023 | 3.71 | 3.72 | 3.71 | 3.72 | 3500.00 |
| 19 Sep, 2023 | 3.6 | 3.6 | 3.54 | 3.6 | 5800.00 |
| 18 Sep, 2023 | 3.53 | 3.57 | 3.51 | 3.57 | 5540.00 |
| 15 Sep, 2023 | 3.56 | 3.57 | 3.5 | 3.57 | 2900.00 |
| 14 Sep, 2023 | 3.49 | 3.49 | 3.47 | 3.49 | 7115.00 |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL