Tele2 AB (publ) (TLTZY)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.69 | 3.7 | 3.69 | 3.7 | 1237.00 |
| 02 Nov, 2023 | 3.61 | 3.64 | 3.56 | 3.56 | 5200.00 |
| 01 Nov, 2023 | 3.45 | 3.5 | 3.44 | 3.45 | 2647.00 |
| 31 Oct, 2023 | 3.5 | 3.5 | 3.48 | 3.48 | 3038.00 |
| 30 Oct, 2023 | 3.48 | 3.48 | 3.36 | 3.45 | 3200.00 |
| 27 Oct, 2023 | 3.47 | 3.47 | 3.4 | 3.4 | 1438.00 |
| 26 Oct, 2023 | 3.48 | 3.5 | 3.45 | 3.5 | 7400.00 |
| 25 Oct, 2023 | 3.45 | 3.45 | 3.38 | 3.38 | 3300.00 |
| 24 Oct, 2023 | 3.65 | 3.65 | 3.56 | 3.57 | 2042.00 |
| 23 Oct, 2023 | 3.66 | 3.7 | 3.66 | 3.69 | 3728.00 |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL