Tele2 AB (publ) (TLTZY)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 01 Dec, 2023 | 4.0 | 4.0 | 3.98 | 3.98 | 1948.00 |
| 30 Nov, 2023 | 3.86 | 3.93 | 3.86 | 3.93 | 1044.00 |
| 29 Nov, 2023 | 3.88 | 3.95 | 3.87 | 3.95 | 5300.00 |
| 28 Nov, 2023 | 3.91 | 3.98 | 3.82 | 3.9 | 6200.00 |
| 27 Nov, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 400.00 |
| 24 Nov, 2023 | 3.88 | 3.88 | 3.8 | 3.87 | 4800.00 |
| 22 Nov, 2023 | 3.82 | 3.85 | 3.78 | 3.78 | 2800.00 |
| 21 Nov, 2023 | 3.81 | 3.88 | 3.76 | 3.76 | 10.22 Thousand |
| 20 Nov, 2023 | 3.8 | 3.89 | 3.8 | 3.89 | 2400.00 |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL