Tele2 AB (publ) (TLTZY)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 22 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 21 Aug, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 445.00 |
| 20 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 19 Aug, 2024 | 5.29 | 5.29 | 5.28 | 5.28 | 639.00 |
| 16 Aug, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 15 Aug, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 300.00 |
| 14 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 13 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 229.00 |
| 12 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL