Tele2 AB (publ) (TLTZY)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.18 | 5.18 | 5.08 | 5.12 | 12.3 Thousand |
| 08 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 07 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 235.00 |
| 06 Aug, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 605.00 |
| 05 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 02 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 01 Aug, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 31 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 340.00 |
| 30 Jul, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 29 Jul, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
PFTI
CONTICON
BDG
0KS6
GYYMF
CVHL