Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 56.48 57.58 56.48 57.33 11.37 Thousand
10 May, 2024 55.1 55.43 54.98 55.2 9058.00
09 May, 2024 53.31 53.59 53.09 53.3 3334.00
08 May, 2024 53.38 53.86 53.21 53.54 24.43 Thousand
07 May, 2024 53.03 53.98 53.03 53.69 40.9 Thousand
06 May, 2024 53.91 54.02 53.53 53.94 47.63 Thousand
03 May, 2024 52.17 52.58 50.93 51.21 8051.00
02 May, 2024 49.87 52.38 49.3 52.37 33.84 Thousand
01 May, 2024 46.85 48.21 46.22 48.11 8792.00
30 Apr, 2024 45.53 47.58 45.1 47.48 34.09 Thousand