Teleperformance SE (TLPFY)

USD 41.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 71.48 71.66 70.95 71.36 8577.00
24 Nov, 2023 71.39 71.75 71.39 71.59 3694.00
22 Nov, 2023 71.82 71.82 71.37 71.47 6345.00
21 Nov, 2023 73.19 73.19 72.06 72.34 11.68 Thousand
20 Nov, 2023 73.89 74.06 73.43 73.63 8150.00
17 Nov, 2023 73.56 75.88 72.74 73.81 9690.00
16 Nov, 2023 72.12 72.89 72.06 72.71 6414.00
15 Nov, 2023 72.16 72.91 71.92 72.5 5187.00
14 Nov, 2023 70.8 72.13 70.8 71.8 14.54 Thousand
13 Nov, 2023 66.71 67.43 66.51 67.21 21.63 Thousand