Teleperformance SE (TLPFY)

USD 51.05

(-4.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 45.53 47.58 45.1 47.48 34.09 Thousand
29 Apr, 2024 48.08 48.45 47.79 47.93 30.95 Thousand
26 Apr, 2024 47.9 48.09 47.18 47.36 15.79 Thousand
25 Apr, 2024 47.22 47.27 46.88 47.06 20.41 Thousand
24 Apr, 2024 48.18 48.4 47.92 48.1 13.09 Thousand
23 Apr, 2024 48.18 48.58 48.15 48.49 21.41 Thousand
22 Apr, 2024 48.13 48.39 47.81 48.29 28.57 Thousand
19 Apr, 2024 46.8 46.83 46.35 46.52 8505.00
18 Apr, 2024 45.91 46.45 45.79 46.08 17.81 Thousand
17 Apr, 2024 46.41 46.51 45.83 45.97 20.74 Thousand