Teleperformance SE (TLPFY)

USD 52.08

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 60.86 63.0 60.77 61.83 21.09 Thousand
27 Feb, 2024 71.57 72.36 71.57 72.34 13.61 Thousand
26 Feb, 2024 70.68 71.12 70.48 70.92 8924.00
23 Feb, 2024 71.82 72.24 71.61 71.75 9857.00
22 Feb, 2024 72.39 72.5 71.97 72.43 8939.00
21 Feb, 2024 72.33 72.42 71.88 72.29 13.07 Thousand
20 Feb, 2024 72.07 72.67 71.93 72.49 6315.00
16 Feb, 2024 73.23 73.61 72.28 72.69 3387.00
15 Feb, 2024 72.29 73.72 72.22 73.56 6445.00
14 Feb, 2024 72.54 72.74 71.97 72.65 7294.00